24H 最高$2.86
24H 最低$2.77
今日开盘$2.84
24H 成交量$4.54万
流通市值$4,670.99万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 625 |
KSMKusama
|
$3.35 | $3.45 | $3.32 | $10.55万 | $8.85万 | -2.33% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.95万 | $1,995.70万 | -4.36% |
| 38 |
ADACardano
|
$0.1877 | $0.1921 | $0.1862 | $1,067.87万 | $73.52亿 | -1.57% |
| 556 |
MANTRAMANTRA
|
$0.00324 | $0.00344 | $0.00321 | $15.67万 | $1,592.37万 | -5.81% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 431 |
TREETree Capital
|
$0.0331 | $0.0348 | $0.0324 | $27.76万 | $1,806.86万 | -4.34% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.13万 | $1,085.69万 | -8.55% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00724 | $0.00672 | $36.22万 | $1,442.57万 | -6.63% |
| 71 |
MEGAMegaETH
|
$0.0451 | $0.04719 | $0.03945 | $462.79万 | $5,061.54万 | 5.67% |
| 583 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $13.60万 | $301.68万 | -3.00% |
| 282 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.53% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.41万 | $2,526.89万 | -2.84% |
| 125 |
MVLLBMVLLB
|
$13.53 | $19.89 | $13.02 | $161.44万 | — | -29.50% |
相关站点
共 40 个
SNDKB _BTC行情
Haedal _数字货币市值
Bitcoin Cash _加密货币行情
Gram _BTC行情
SNDKB _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Plasma _加密货币行情
Ondo _BTC行情
INTWB _币种排行
SOXLB _以太坊ETH价格
Holo _币种排行
Hyperliquid _数字货币市值
Gitcoin _数字货币市值
Caldera _加密货币行情
Hyperliquid _加密货币行情
Nomina _以太坊ETH价格
TRON _比特币
Tether Gold _以太坊ETH价格
BEAMX _币种排行
Solana _比特币
Ethena USDe _比特币
Chainlink _数字货币市值
Pepe _币种排行
Solana _加密货币行情
Arbitrum _加密货币行情
NVDAB _BTC行情
Near Protocol _数字货币市值
Artificial _以太坊ETH价格
Filecoin _加密货币行情
SOXLB _比特币行情
MARSCOIN _币种排行
Lisk _比特币行情
Zcash _币种排行
USDC _BTC行情
KORUB _加密货币行情
BFUSD _比特币行情
Near Protocol _币种排行
XRP _币种排行
Polkadot _加密货币行情