24H 最高$0.00332
24H 最低$0.00308
今日开盘$0.0032
24H 成交量$28.07万
流通市值$1,532.59万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.09万 | $8.76万 | 1.78% |
| 688 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.79万 | $2,052.13万 | 2.65% |
| 33 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,287.83万 | $76.82亿 | 3.19% |
| 447 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00308 | $28.07万 | $1,532.59万 | -1.25% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 510 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.30% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $53.41万 | $1,042.10万 | 1.59% |
| 547 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $19.82万 | $1,403.48万 | 1.02% |
| 112 |
MEGAMegaETH
|
$0.04617 | $0.04962 | $0.04424 | $248.38万 | $5,279.42万 | 1.65% |
| 219 |
PORTALPortal
|
$0.01272 | $0.01366 | $0.01249 | $78.27万 | $300.68万 | -4.72% |
| 279 |
FFFalcon Finance
|
$0.09152 | $0.09234 | $0.08663 | $58.64万 | $2.15亿 | 4.98% |
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.12万 | — | -15.05% |
相关站点
共 40 个
波场 _比特币行情
1000CAT _比特币
MarsCoin _比特币
艾达币 _数字货币市值
Zama _比特币
Hedera _数字货币市值
THORChain _比特币行情
Uniswap _BTC行情
Aave _加密货币行情
Stacks _数字货币市值
BFUSD _比特币
Worldcoin _比特币
Chainlink _加密货币行情
StraitsX XUSD _以太坊ETH价格
USD1 _以太坊ETH价格
以太坊 _比特币
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _BTC行情
Raydium _加密货币行情
Celestia _比特币行情
大零币 _数字货币市值
Bittensor _加密货币行情
狗币 _BTC行情
Celestia _比特币
Internet _币种排行
USDC _币种排行
币安币 _比特币
Gram _币种排行
Internet _比特币
Ripple USD _比特币
RWUSD _以太坊ETH价格
币安币 _BTC行情
INTWB _比特币
Bubblemaps _数字货币市值
波场 _BTC行情
Celo _比特币
狗币 _币种排行
RWUSD _比特币行情