24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1761
24H 成交量$1,421.39万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 641 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.77万 | $8.11万 | 1.94% |
| 666 |
IQIQ
|
$0.000643 | $0.000682 | $0.000639 | $5.75万 | $1,860.02万 | -1.83% |
| 33 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1714 | $1,421.39万 | $69.62亿 | 0.74% |
| 519 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.01万 | $1,405.37万 | 1.74% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 526 |
TREETree Capital
|
$0.0294 | $0.0306 | $0.0285 | $18.59万 | $1,761.20万 | 1.73% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 370 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $36.43万 | $919.61万 | -0.91% |
| 414 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.46万 | $1,286.46万 | 0.48% |
| 101 |
MEGAMegaETH
|
$0.04969 | $0.05267 | $0.04918 | $244.56万 | $5,719.85万 | -0.22% |
| 122 |
PORTALPortal
|
$0.01213 | $0.01273 | $0.01157 | $172.31万 | $292.42万 | 2.28% |
| 266 |
FFFalcon Finance
|
$0.08698 | $0.09116 | $0.08522 | $57.10万 | $2.05亿 | 1.65% |
| 549 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00399 | $16.78万 | $2,357.20万 | 4.40% |
| 186 |
MVLLBMVLLB
|
$10.48 | $10.85 | $7.95 | $94.89万 | — | 27.03% |
相关站点
共 40 个
Quant _币种排行
First Digital _以太坊ETH价格
Sign _数字货币市值
Aptos _加密货币行情
USDC _加密货币行情
Pepe _数字货币市值
PAX Gold _币种排行
Holo _币种排行
Internet _比特币
Render _币种排行
大零币 _比特币行情
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
MarsCoin _数字货币市值
Official _比特币
BMNRB _以太坊ETH价格
Initia _BTC行情
SOXSB _比特币
Zilliqa _币种排行
USD.AI _BTC行情
StraitsX USD _BTC行情
KORUB _币种排行
RWUSD _比特币行情
牛来 _比特币
Chainlink _比特币
恒星币 _加密货币行情
ONEchain _币种排行
Zama _数字货币市值
SOXSB _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _币种排行
狗币 _比特币
Polygon _比特币行情
大零币 _加密货币行情
Holo _加密货币行情
Ripple USD _币种排行
恒星币 _BTC行情
币安币 _比特币