24H 最高$0.00969
24H 最低$0.0087
今日开盘$0.00966
24H 成交量$15.67万
流通市值$1,787.09万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 430 |
KSMKusama
|
$2.72 | $2.84 | $2.59 | $27.93万 | $7.69万 | -3.89% |
| 580 |
IQIQ
|
$0.000599 | $0.000615 | $0.000588 | $6.23万 | $1,687.86万 | -2.44% |
| 16 |
ADA艾达币
|
$0.1549 | $0.1599 | $0.1426 | $4,305.00万 | $61.09亿 | -3.13% |
| 300 |
MANTRAMANTRA
|
$0.0023 | $0.00249 | $0.00217 | $50.43万 | $1,123.20万 | -7.26% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 372 |
TREETree Capital
|
$0.0286 | $0.0294 | $0.0266 | $35.40万 | $1,529.82万 | -2.39% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 303 |
ENSOEnso
|
$0.375 | $0.398 | $0.355 | $49.72万 | $795.42万 | -5.54% |
| 227 |
SAHARASahara AI
|
$0.00543 | $0.00557 | $0.00502 | $76.95万 | $1,112.94万 | -2.34% |
| 63 |
MEGAMegaETH
|
$0.05048 | $0.05128 | $0.04228 | $783.30万 | $5,052.12万 | 10.24% |
| 304 |
PORTALPortal
|
$0.01178 | $0.01221 | $0.01135 | $49.55万 | $282.88万 | -2.81% |
| 145 |
FFFalcon Finance
|
$0.09693 | $0.09711 | $0.08917 | $168.87万 | $2.15亿 | 8.67% |
| 387 |
USTCTerra Classic USD
|
$0.00374 | $0.00388 | $0.0035 | $33.51万 | $2,115.78万 | -3.36% |
| 451 |
MVLLBMVLLB
|
$9.92 | $10.02 | $9.39 | $25.49万 | — | 0.51% |