24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 304 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 158 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 494 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.28万 | $8.19万 | -3.99% |
| 647 |
IQIQ
|
$0.000656 | $0.000684 | $0.000654 | $1.36万 | $1,870.93万 | -3.25% |
| 39 |
ADA艾达币
|
$0.1806 | $0.1825 | $0.179 | $504.10万 | $70.03亿 | -0.66% |
| 429 |
MANTRAMANTRA
|
$0.00298 | $0.00315 | $0.00297 | $17.59万 | $1,445.39万 | -4.18% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 407 |
TREETree Capital
|
$0.03 | $0.0315 | $0.0299 | $19.59万 | $1,839.47万 | -4.15% |
| 502 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 305 |
ENSOEnso
|
$0.439 | $0.475 | $0.438 | $33.92万 | $947.35万 | -6.20% |
| 556 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00639 | $8.50万 | $1,314.34万 | -1.23% |
| 81 |
MEGAMegaETH
|
$0.05021 | $0.05236 | $0.04817 | $183.97万 | $5,598.39万 | 4.15% |
| 533 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01156 | $10.10万 | $283.02万 | -4.22% |
| 448 |
FFFalcon Finance
|
$0.08623 | $0.08699 | $0.085 | $15.86万 | $1.99亿 | 0.30% |
| 503 |
USTCTerra Classic USD
|
$0.00414 | $0.00432 | $0.00414 | $11.81万 | $2,326.61万 | -3.04% |
| 635 |
MVLLBMVLLB
|
$8.73 | $8.86 | $8.67 | $2.32万 | — | 0.46% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Celestia _以太坊ETH价格
Artificial _数字货币市值
BFUSD _BTC行情
Reserve Rights _BTC行情
OpenLedger _币种排行
OpenLedger _比特币行情
达世币 _比特币行情
KORUB _BTC行情
KORUB _加密货币行情
Pump.fun _加密货币行情
艾达币 _BTC行情
Filecoin _以太坊ETH价格
Hedera _加密货币行情
MegaETH _以太坊ETH价格
牛来 _比特币
Filecoin _数字货币市值
Hashflow _数字货币市值
DODO _加密货币行情
Meteora _币种排行
RNDR _BTC行情
COCOS _加密货币行情
Worldcoin _比特币
Filecoin _币种排行
OpenLedger _加密货币行情
Caldera _BTC行情
COCOS _以太坊ETH价格
Pump.fun _BTC行情
Plasma _BTC行情
Plasma _BTC行情
QQQB _比特币
币安币 _数字货币市值
COTI _数字货币市值
Chainlink _以太坊ETH价格
Ether.fi _以太坊ETH价格
USDC _数字货币市值
币安币 _BTC行情
Raydium _数字货币市值
Polygon _BTC行情
COCOS _比特币