24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$61.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.09万 | $8.76万 | 1.78% |
| 688 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.79万 | $2,052.13万 | 2.65% |
| 33 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,287.83万 | $76.82亿 | 3.19% |
| 447 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00308 | $28.07万 | $1,532.59万 | -1.25% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 510 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.30% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $53.41万 | $1,042.10万 | 1.59% |
| 547 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $19.82万 | $1,403.48万 | 1.02% |
| 112 |
MEGAMegaETH
|
$0.04617 | $0.04962 | $0.04424 | $248.38万 | $5,279.42万 | 1.65% |
| 219 |
PORTALPortal
|
$0.01272 | $0.01366 | $0.01249 | $78.27万 | $300.68万 | -4.72% |
| 279 |
FFFalcon Finance
|
$0.09152 | $0.09234 | $0.08663 | $58.64万 | $2.15亿 | 4.98% |
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.12万 | — | -15.05% |
相关站点
共 40 个
United Stables _数字货币市值
币安币 _BTC行情
Pendle _比特币行情
Bittensor _加密货币行情
Gram _币种排行
恒星币 _比特币
Solana _加密货币行情
Gram _加密货币行情
恒星币 _比特币
大零币 _加密货币行情
Aptos _比特币
SNXXB _BTC行情
USD1 _比特币行情
Solana _加密货币行情
TQQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
波场 _数字货币市值
Pendle _比特币行情
BEAMX _BTC行情
World Liberty _比特币
EUR _以太坊ETH价格
QQQB _比特币行情
Plasma _数字货币市值
恒星币 _比特币
Holo _币种排行
波场 _以太坊ETH价格
Zama _比特币行情
Official Trump _BTC行情
Starknet _数字货币市值
Stacks _以太坊ETH价格
World Liberty _以太坊ETH价格
Tether Gold _币种排行
Aptos _币种排行
以太坊 _BTC行情
Huma Finance _比特币
Hedera _比特币
BEAMX _以太坊ETH价格
LayerZero _比特币行情
TONToken _加密货币行情
Injective _加密货币行情