24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.5925
24H 成交量$153.77万
流通市值$3.74亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.21万 | $8.85万 | -3.16% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -4.34% |
| 34 |
ADACardano
|
$0.1896 | $0.1943 | $0.1862 | $1,187.10万 | $73.52亿 | -2.07% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.94万 | $1,592.37万 | -3.47% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 419 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.033 | $29.22万 | $1,806.86万 | -5.41% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 306 |
ENSOEnso
|
$0.503 | $0.553 | $0.499 | $45.85万 | $1,085.69万 | -8.38% |
| 402 |
SAHARASahara AI
|
$0.00679 | $0.00738 | $0.00676 | $31.46万 | $1,442.57万 | -6.86% |
| 77 |
MEGAMegaETH
|
$0.04466 | $0.04719 | $0.03945 | $396.69万 | $5,061.54万 | 2.50% |
| 567 |
PORTALPortal
|
$0.01271 | $0.01339 | $0.01247 | $14.94万 | $301.68万 | -5.08% |
| 307 |
FFFalcon Finance
|
$0.08829 | $0.09251 | $0.08819 | $45.84万 | $2.09亿 | -2.86% |
| 582 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.88万 | $2,526.89万 | -3.03% |
| 132 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $154.04万 | — | -25.79% |
相关站点
共 40 个
Ethena USDe _币种排行
Zcash _币种排行
BNCB _币种排行
SNDKB _以太坊ETH价格
Holo _加密货币行情
Haedal _数字货币市值
Aerodrome _加密货币行情
BNCB _加密货币行情
SNXXB _数字货币市值
SNDKB _以太坊ETH价格
QQQB _数字货币市值
TSLAB _数字货币市值
GOOGLB _以太坊ETH价格
KORUB _币种排行
TONToken _以太坊ETH价格
Polkadot _以太坊ETH价格
Aptos _BTC行情
MRVLB _加密货币行情
Artificial _以太坊ETH价格
Ethena _比特币行情
Avalanche _加密货币行情
Holo _数字货币市值
GOOGLB _比特币行情
TONToken _比特币行情
Pump.fun _以太坊ETH价格
Litecoin _BTC行情
SNXXB _以太坊ETH价格
Mitosis _以太坊ETH价格
Initia _比特币行情
LITEB _比特币行情
RWUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gram _BTC行情
MUB _BTC行情
Hyperliquid _币种排行
LITEB _数字货币市值
CRCLB _比特币行情
MegaETH _BTC行情
USD1 _加密货币行情
Polkadot _比特币行情