24H 最高$0.4231
24H 最低$0.3987
今日开盘$0.4195
24H 成交量$33.53万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.31 | $3.45 | $3.31 | $10.83万 | $8.85万 | -3.22% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -4.24% |
| 38 |
ADACardano
|
$0.1867 | $0.1921 | $0.1862 | $1,055.82万 | $73.52亿 | -2.30% |
| 553 |
MANTRAMANTRA
|
$0.00322 | $0.00344 | $0.00321 | $15.81万 | $1,592.37万 | -6.12% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 418 |
TREETree Capital
|
$0.0329 | $0.0348 | $0.0324 | $29.68万 | $1,806.86万 | -5.19% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 252 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $57.99万 | $1,085.69万 | -8.77% |
| 364 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $36.98万 | $1,442.57万 | -7.05% |
| 69 |
MEGAMegaETH
|
$0.04656 | $0.04719 | $0.03945 | $479.86万 | $5,061.54万 | 9.19% |
| 586 |
PORTALPortal
|
$0.01256 | $0.0132 | $0.01247 | $12.76万 | $301.68万 | -3.98% |
| 298 |
FFFalcon Finance
|
$0.08817 | $0.09251 | $0.08753 | $48.30万 | $2.09亿 | -3.64% |
| 557 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $15.56万 | $2,526.89万 | -3.49% |
| 123 |
MVLLBMVLLB
|
$13.19 | $19.89 | $13.02 | $163.47万 | — | -31.69% |
相关站点
共 40 个
Avalanche _比特币行情
MUB _加密货币行情
Haedal _比特币
Huma Finance _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _比特币
USDC _比特币
Hedera _加密货币行情
Polkadot _加密货币行情
Worldcoin _数字货币市值
MegaETH _加密货币行情
Quant _币种排行
Solana _数字货币市值
BFUSD _币种排行
Huma Finance _以太坊ETH价格
Pump.fun _加密货币行情
XRP _BTC行情
MARSCOIN _数字货币市值
NVDAB _币种排行
CRCLB _加密货币行情
Cardano _币种排行
Ethereum _BTC行情
AMDB _比特币行情
CRWVB _币种排行
United Stables _币种排行
Pepe _比特币
SOXLB _比特币
NFPrompt _数字货币市值
THORChain _币种排行
Injective _比特币
Initia _以太坊ETH价格
INTCB _数字货币市值
SKHYB _币种排行
Arbitrum _加密货币行情
Pendle _数字货币市值
Celo _加密货币行情
Hedera _以太坊ETH价格
Artificial _加密货币行情
Near Protocol _比特币行情
Initia _BTC行情