24H 最高$0.01164
24H 最低$0.0098
今日开盘$0.01158
24H 成交量$166.65万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 424 |
KSMKusama
|
$2.7 | $2.93 | $2.59 | $29.32万 | $7.69万 | -7.22% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.07% |
| 16 |
ADA艾达币
|
$0.1509 | $0.1647 | $0.1426 | $4,190.33万 | $61.09亿 | -7.48% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00259 | $0.00217 | $54.00万 | $1,123.20万 | -9.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 380 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.69万 | $1,529.82万 | -5.42% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $63.05万 | $795.42万 | -7.41% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.18万 | $1,112.94万 | -5.61% |
| 68 |
MEGAMegaETH
|
$0.04913 | $0.04927 | $0.04228 | $540.04万 | $5,052.12万 | 8.91% |
| 290 |
PORTALPortal
|
$0.01182 | $0.01243 | $0.01135 | $52.98万 | $282.88万 | -4.29% |
| 144 |
FFFalcon Finance
|
$0.09151 | $0.09295 | $0.08782 | $167.39万 | $2.15亿 | -0.40% |
| 393 |
USTCTerra Classic USD
|
$0.0037 | $0.00399 | $0.0035 | $33.23万 | $2,115.78万 | -6.80% |
| 475 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $21.91万 | — | -1.21% |