24H 最高$1.18
24H 最低$1.11
今日开盘$1.138
24H 成交量$812.06万
流通市值$2.67亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.56万 | $8.11万 | 2.61% |
| 676 |
IQIQ
|
$0.000671 | $0.000682 | $0.000639 | $4.28万 | $1,860.02万 | 1.98% |
| 36 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1714 | $1,472.43万 | $69.62亿 | 0.86% |
| 517 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.82万 | $1,405.37万 | 1.74% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 535 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $18.44万 | $1,761.20万 | 3.11% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 448 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $27.06万 | $919.61万 | 0.00% |
| 420 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.21万 | $1,286.46万 | 1.14% |
| 104 |
MEGAMegaETH
|
$0.04969 | $0.05267 | $0.04918 | $234.61万 | $5,719.85万 | -0.20% |
| 124 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01157 | $169.97万 | $292.42万 | 3.05% |
| 276 |
FFFalcon Finance
|
$0.08692 | $0.09116 | $0.08522 | $55.80万 | $2.05亿 | 1.22% |
| 543 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.14万 | $2,357.20万 | 3.19% |
| 187 |
MVLLBMVLLB
|
$10.65 | $10.73 | $7.95 | $92.15万 | — | 25.89% |
相关站点
共 40 个
Polygon _加密货币行情
Pudgy Penguins _BTC行情
SOXSB _币种排行
USD.AI _币种排行
Arbitrum _比特币行情
Aster _数字货币市值
BitTensor _数字货币市值
Polygon _比特币行情
Test _BTC行情
Polkadot _数字货币市值
Zilliqa _比特币行情
USD.AI _比特币
波场 _以太坊ETH价格
以太经典 _加密货币行情
EUR _BTC行情
Aster _比特币行情
Polygon _比特币行情
以太坊 _BTC行情
OFFICIAL TRUMP _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hedera _加密货币行情
Zilliqa _以太坊ETH价格
Ripple USD _数字货币市值
Sui _以太坊ETH价格
Ondo _比特币
RWUSD _数字货币市值
Prometeus _币种排行
Pump.fun _BTC行情
QQQB _BTC行情
QQQB _比特币
Gram _比特币
BFUSD _币种排行
Aave _比特币
狗币 _币种排行
币安币 _币种排行
Render _数字货币市值
DRAMB _币种排行
Sign _BTC行情
以太坊 _BTC行情