24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 636 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.58万 | $8.11万 | 2.92% |
| 667 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $5.54万 | $1,860.02万 | 1.07% |
| 38 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,287.26万 | $69.62亿 | 2.65% |
| 459 |
MANTRAMANTRA
|
$0.00296 | $0.00302 | $0.00281 | $24.98万 | $1,405.37万 | 3.14% |
| 148 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 505 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0285 | $19.99万 | $1,761.20万 | 1.04% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 353 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $39.07万 | $919.61万 | 0.23% |
| 457 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $25.29万 | $1,286.46万 | 1.79% |
| 92 |
MEGAMegaETH
|
$0.051 | $0.0522 | $0.04849 | $289.03万 | $5,719.85万 | 0.95% |
| 124 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01157 | $166.10万 | $292.42万 | 1.41% |
| 262 |
FFFalcon Finance
|
$0.08729 | $0.09116 | $0.08522 | $59.88万 | $2.05亿 | 2.17% |
| 539 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00399 | $16.99万 | $2,357.20万 | 5.43% |
| 183 |
MVLLBMVLLB
|
$10.37 | $10.85 | $7.95 | $97.83万 | — | 24.34% |
相关站点
共 40 个
SOXSB _数字货币市值
Pyth Network _以太坊ETH价格
Test _比特币
United Stables _加密货币行情
Aptos _BTC行情
BitTensor _数字货币市值
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
RWUSD _以太坊ETH价格
狗币 _加密货币行情
牛来 _BTC行情
Gains Network _数字货币市值
Chainlink _比特币
SOXSB _币种排行
Arbitrum _加密货币行情
Aave _比特币行情
PAX Gold _加密货币行情
PAX Gold _数字货币市值
StraitsX USD _BTC行情
OFFICIAL TRUMP _加密货币行情
Gram _币种排行
Polygon _以太坊ETH价格
Meteora _加密货币行情
TQQQB _币种排行
Gram _加密货币行情
Zilliqa _币种排行
USD1 _币种排行
Official _比特币
Holo _BTC行情
Meteora _BTC行情
Zilliqa _BTC行情
BEAMX _币种排行
Avalanche _比特币行情
Meteora _比特币
Ether.fi _比特币行情
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
比特币 _BTC行情
BEAMX _数字货币市值
NEXPACE _以太坊ETH价格