24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.77万 | $8.11万 | 2.58% |
| 686 |
IQIQ
|
$0.000665 | $0.000682 | $0.000639 | $3.16万 | $1,860.02万 | 1.37% |
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,936.33万 | $69.62亿 | -1.11% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.31万 | $1,405.37万 | 0.34% |
| 169 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 513 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.20万 | $1,761.20万 | 1.70% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 420 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $34.34万 | $919.61万 | 0.00% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.78万 | $1,286.46万 | -1.58% |
| 108 |
MEGAMegaETH
|
$0.05033 | $0.05267 | $0.04801 | $266.69万 | $5,719.85万 | 0.50% |
| 129 |
PORTALPortal
|
$0.01225 | $0.01273 | $0.01129 | $185.60万 | $292.42万 | 3.90% |
| 233 |
FFFalcon Finance
|
$0.08693 | $0.09116 | $0.085 | $76.37万 | $2.05亿 | 1.74% |
| 510 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $24.72万 | $2,357.20万 | 0.96% |
| 181 |
MVLLBMVLLB
|
$10.47 | $10.73 | $7.95 | $114.04万 | — | 21.89% |
相关站点
共 40 个
恒星币 _币种排行
ONEchain _比特币
Aave _加密货币行情
莱特币 _数字货币市值
AMDB _加密货币行情
TQQQB _币种排行
Starknet _以太坊ETH价格
比特现金 _BTC行情
TONToken _加密货币行情
Worldcoin _以太坊ETH价格
Aster _加密货币行情
Aster _比特币行情
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
Starknet _以太坊ETH价格
COINB _币种排行
NFPrompt _以太坊ETH价格
Pump.fun _比特币行情
艾达币 _以太坊ETH价格
Wrapped _币种排行
First Digital _币种排行
Near Protocol _加密货币行情
Holo _加密货币行情
Chainlink _币种排行
Ethena _比特币行情
BitTensor _数字货币市值
Starknet _币种排行
KORUB _以太坊ETH价格
LayerZero _BTC行情
以太经典 _比特币
以太经典 _加密货币行情
Hedera _数字货币市值
Ondo _以太坊ETH价格
COINB _加密货币行情
OFFICIAL TRUMP _BTC行情
莱特币 _BTC行情
以太经典 _以太坊ETH价格
Zama _数字货币市值
Hedera _比特币行情
Filecoin _比特币行情