24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9023
24H 成交量$1,703.03万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 606 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.80万 | $8.85万 | -1.70% |
| 639 |
IQIQ
|
$0.000739 | $0.000756 | $0.000739 | $2.18万 | $2,073.99万 | -2.12% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $652.12万 | $75.41亿 | -0.36% |
| 514 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.25万 | $1,670.63万 | -1.42% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.05万 | $1,710.56万 | -5.57% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 244 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $54.39万 | $1,137.88万 | -0.36% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $23.74万 | $1,521.72万 | -1.07% |
| 219 |
MEGAMegaETH
|
$0.04409 | $0.04527 | $0.04312 | $63.85万 | $5,002.68万 | -2.17% |
| 543 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.06万 | $311.61万 | -2.18% |
| 107 |
FFFalcon Finance
|
$0.08924 | $0.09724 | $0.08891 | $150.70万 | $2.10亿 | -8.17% |
| 534 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.63% |
| 602 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.01万 | — | 1.21% |
相关站点
共 40 个
Celestia _比特币行情
Reserve Rights _币种排行
Gitcoin _BTC行情
Power Ledger _数字货币市值
Power Ledger _比特币
Caldera _比特币
Sui _以太坊ETH价格
Ethereum _币种排行
Reserve Rights _以太坊ETH价格
Ripple USD _BTC行情
Prometeus _BTC行情
Celo _数字货币市值
Hashflow _数字货币市值
NFPrompt _比特币行情
Artificial _数字货币市值
Ripple USD _数字货币市值
Lisk _数字货币市值
Plume _数字货币市值
Initia _加密货币行情
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
Ethena _数字货币市值
PAX Gold _比特币行情
BitTensor _比特币
Plasma _以太坊ETH价格
Origin _比特币行情
DODO _数字货币市值
Reserve Rights _数字货币市值
Stellar _数字货币市值
Vanar Chain _数字货币市值
Solana _比特币行情
Artificial _加密货币行情
Hedera _BTC行情
Solana _数字货币市值
Pudgy Penguins _比特币
BUSD _币种排行
Nillion _比特币
Dogecoin _币种排行
Hashflow _比特币
Hyperliquid _数字货币市值