24H 最高$0.03968
24H 最低$0.03593
今日开盘$0.03895
24H 成交量$445.79万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 447 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 421 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 586 |
KSMKusama
|
$3.22 | $3.22 | $2.97 | $15.96万 | $7.96万 | 2.88% |
| 679 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.01万 | $1,829.72万 | 0.91% |
| 31 |
ADA艾达币
|
$0.1811 | $0.1819 | $0.1714 | $1,683.90万 | $69.73亿 | 0.28% |
| 422 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00272 | $33.89万 | $1,412.79万 | -1.67% |
| 157 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 496 |
TREETree Capital
|
$0.03 | $0.0305 | $0.0279 | $24.18万 | $467.53万 | -0.33% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 417 |
ENSOEnso
|
$0.448 | $0.45 | $0.423 | $34.34万 | $902.76万 | -0.44% |
| 394 |
SAHARASahara AI
|
$0.00632 | $0.00647 | $0.00602 | $36.87万 | $1,300.49万 | -1.71% |
| 104 |
MEGAMegaETH
|
$0.0513 | $0.05267 | $0.04801 | $250.18万 | $5,665.80万 | 1.97% |
| 123 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $181.25万 | $279.35万 | 5.00% |
| 262 |
FFFalcon Finance
|
$0.08891 | $0.0897 | $0.085 | $64.34万 | $2.00亿 | 2.38% |
| 489 |
USTCTerra Classic USD
|
$0.00422 | $0.00425 | $0.00397 | $25.23万 | $2,291.78万 | 1.44% |
| 223 |
MVLLBMVLLB
|
$9.91 | $10.03 | $7.95 | $77.27万 | — | 13.00% |
相关站点
共 40 个
Render _以太坊ETH价格
Ondo _比特币
莱特币 _比特币行情
Holo _加密货币行情
Artificial _加密货币行情
Filecoin _加密货币行情
Ether.fi _比特币行情
Aptos _比特币行情
Chainlink _BTC行情
United Stables _加密货币行情
USDC _比特币行情
Shiba Inu _比特币行情
Meteora _比特币行情
Avalanche _比特币
Starknet _加密货币行情
BitTensor _以太坊ETH价格
Shiba Inu _比特币行情
SNXXB _数字货币市值
Quant _比特币行情
Gains Network _以太坊ETH价格
Virtuals _币种排行
大零币 _比特币
USDC _数字货币市值
USD1 _数字货币市值
Gitcoin _数字货币市值
Meteora _比特币
Initia _BTC行情
Bubblemaps _BTC行情
First Neiro _加密货币行情
First Neiro _BTC行情
Gains Network _加密货币行情
Ether.fi _以太坊ETH价格
Avalanche _币种排行
Uniswap _加密货币行情
JUST _数字货币市值
Bubblemaps _比特币
Zama _币种排行
MarsCoin _比特币行情
BMNRB _比特币行情
瑞波币 _币种排行