24H 最高$0.000511
24H 最低$0.000467
今日开盘$0.000486
24H 成交量$14.55万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.96万 | $8.76万 | 2.97% |
| 687 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.98万 | $2,052.13万 | 2.65% |
| 33 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1827 | $2,300.91万 | $76.82亿 | 3.93% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.72万 | $1,532.59万 | -0.31% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 511 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.70万 | $1,993.51万 | 1.19% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
ENSOEnso
|
$0.517 | $0.526 | $0.484 | $53.43万 | $1,042.10万 | 2.99% |
| 546 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $19.87万 | $1,403.48万 | 1.60% |
| 112 |
MEGAMegaETH
|
$0.04636 | $0.04962 | $0.04424 | $248.55万 | $5,279.42万 | 2.25% |
| 224 |
PORTALPortal
|
$0.01276 | $0.01366 | $0.01249 | $76.33万 | $300.68万 | -5.76% |
| 280 |
FFFalcon Finance
|
$0.09183 | $0.09234 | $0.08663 | $58.78万 | $2.15亿 | 5.35% |
| 588 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.55% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.08万 | — | -14.56% |
相关站点
共 40 个
INTWB _加密货币行情
USD1 _数字货币市值
莱特币 _以太坊ETH价格
SOXSB _比特币行情
Hedera _比特币
LayerZero _BTC行情
波场 _比特币行情
Artificial _数字货币市值
Ethena _币种排行
StraitsX XUSD _币种排行
Space and Time _以太坊ETH价格
NFPrompt _比特币行情
Gram _BTC行情
Aptos _以太坊ETH价格
Aerodrome _数字货币市值
波场 _数字货币市值
应用链 _以太坊ETH价格
BFUSD _BTC行情
BEB _比特币
Bittensor _加密货币行情
First Digital _比特币行情
Near Protocol _比特币行情
Internet _BTC行情
比特币 _币种排行
AMDB _比特币
Huma Finance _数字货币市值
Polkadot _币种排行
BEB _BTC行情
KORUB _币种排行
波场 _数字货币市值
SOXSB _加密货币行情
AAPLB _加密货币行情
Celo _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
LayerZero _以太坊ETH价格
Polkadot _加密货币行情
StraitsX XUSD _比特币