24H 最高$0.41
24H 最低$0.39
今日开盘$0.408
24H 成交量$18.83万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.47% |
| 684 |
IQIQ
|
$0.000716 | $0.000732 | $0.0007 | $3.02万 | $1,995.70万 | -1.65% |
| 36 |
ADACardano
|
$0.189 | $0.1921 | $0.1854 | $1,159.13万 | $73.52亿 | -1.00% |
| 469 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $22.93万 | $1,592.37万 | -4.44% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 438 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $27.07万 | $1,806.86万 | -1.18% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 226 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $70.17万 | $1,085.69万 | -3.77% |
| 407 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.99万 | $1,442.57万 | -4.34% |
| 73 |
MEGAMegaETH
|
$0.04421 | $0.04761 | $0.04238 | $422.40万 | $5,061.54万 | -0.29% |
| 629 |
PORTALPortal
|
$0.01264 | $0.01317 | $0.01247 | $10.08万 | $301.68万 | -3.66% |
| 309 |
FFFalcon Finance
|
$0.08782 | $0.09058 | $0.0868 | $45.18万 | $2.09亿 | -2.95% |
| 555 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.10万 | $2,526.89万 | -1.76% |
| 117 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $168.64万 | — | -25.12% |
相关站点
共 40 个
TRON _BTC行情
Initia _比特币行情
Caldera _币种排行
Zcash _币种排行
DRAMB _BTC行情
Ethena USDe _加密货币行情
Bitcoin Cash _比特币行情
Dogecoin _币种排行
Official _比特币
Ripple USD _以太坊ETH价格
Huma Finance _BTC行情
Avalanche _比特币
Ethena _加密货币行情
Nomina _币种排行
Pudgy Penguins _BTC行情
THORChain _数字货币市值
LITEB _BTC行情
Worldcoin _加密货币行情
EUR _比特币行情
AMDB _比特币行情
Aster _以太坊ETH价格
QQQB _币种排行
Pump.fun _BTC行情
Initia _以太坊ETH价格
MegaETH _BTC行情
Official _BTC行情
TONToken _BTC行情
Haedal _数字货币市值
AMDB _数字货币市值
SNXXB _加密货币行情
INTWB _比特币
Ethereum _BTC行情
Gram _BTC行情
Worldcoin _BTC行情
EUR _比特币
Avalanche _比特币
MARSCOIN _币种排行
Celo _BTC行情
Injective _比特币行情
Caldera _数字货币市值