24H 最高$0.02751
24H 最低$0.02508
今日开盘$0.02736
24H 成交量$67.21万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 443 |
KSMKusama
|
$2.71 | $2.83 | $2.59 | $25.56万 | $7.69万 | -3.21% |
| 578 |
IQIQ
|
$0.000595 | $0.000615 | $0.000588 | $6.44万 | $1,687.86万 | -2.78% |
| 16 |
ADA艾达币
|
$0.1528 | $0.1585 | $0.1426 | $4,236.88万 | $61.09亿 | -3.17% |
| 298 |
MANTRAMANTRA
|
$0.00229 | $0.00245 | $0.00217 | $49.21万 | $1,123.20万 | -6.53% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 373 |
TREETree Capital
|
$0.0284 | $0.0294 | $0.0266 | $34.47万 | $1,529.82万 | -2.07% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 304 |
ENSOEnso
|
$0.373 | $0.394 | $0.355 | $48.44万 | $795.42万 | -5.09% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.00554 | $0.00502 | $75.61万 | $1,112.94万 | -1.64% |
| 63 |
MEGAMegaETH
|
$0.05002 | $0.05128 | $0.04228 | $796.96万 | $5,052.12万 | 10.20% |
| 301 |
PORTALPortal
|
$0.01174 | $0.01221 | $0.01135 | $48.82万 | $282.88万 | -3.14% |
| 141 |
FFFalcon Finance
|
$0.09513 | $0.09711 | $0.08965 | $172.10万 | $2.15亿 | 5.63% |
| 405 |
USTCTerra Classic USD
|
$0.0037 | $0.00386 | $0.0035 | $29.52万 | $2,115.78万 | -3.14% |
| 456 |
MVLLBMVLLB
|
$9.86 | $10.02 | $9.39 | $24.03万 | — | 0.00% |