24H 最高$0.000326
24H 最低$0.000314
今日开盘$0.000323
24H 成交量$10.93万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 335 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 385 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 511 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.32万 | $7.96万 | -3.72% |
| 643 |
IQIQ
|
$0.000657 | $0.000681 | $0.000651 | $1.82万 | $1,829.72万 | -1.94% |
| 38 |
ADA艾达币
|
$0.1799 | $0.182 | $0.1784 | $504.51万 | $69.73亿 | -0.06% |
| 422 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.29万 | $1,412.79万 | -3.61% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 420 |
TREETree Capital
|
$0.0296 | $0.0314 | $0.0296 | $19.48万 | $467.53万 | -4.21% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 311 |
ENSOEnso
|
$0.441 | $0.47 | $0.435 | $33.94万 | $902.76万 | -5.16% |
| 564 |
SAHARASahara AI
|
$0.00637 | $0.00651 | $0.00634 | $8.72万 | $1,300.49万 | -1.24% |
| 104 |
MEGAMegaETH
|
$0.05013 | $0.05236 | $0.04921 | $129.84万 | $5,665.80万 | 0.78% |
| 442 |
PORTALPortal
|
$0.01182 | $0.01207 | $0.01156 | $17.44万 | $279.35万 | -1.01% |
| 411 |
FFFalcon Finance
|
$0.08554 | $0.08699 | $0.085 | $20.41万 | $2.00亿 | 0.43% |
| 502 |
USTCTerra Classic USD
|
$0.00418 | $0.00422 | $0.00409 | $13.07万 | $2,291.78万 | -0.24% |
| 620 |
MVLLBMVLLB
|
$8.62 | $8.94 | $8.57 | $4.04万 | — | -0.92% |
相关站点
共 40 个
比特现金 _比特币行情
艾达币 _比特币
Internet _BTC行情
BUSD _以太坊ETH价格
RNDR _比特币
BitTensor _比特币
Mitosis _BTC行情
牛来 _币种排行
比特币 _数字货币市值
Plasma _BTC行情
PAX Gold _比特币行情
Celestia _以太坊ETH价格
Act I : The _比特币
Filecoin _BTC行情
莱特币 _比特币行情
CyberConnect _加密货币行情
First Digital _币种排行
BFUSD _以太坊ETH价格
Ripple USD _BTC行情
BFUSD _数字货币市值
Reserve Rights _币种排行
Filecoin _数字货币市值
BUSD _比特币行情
Ethena _比特币
United Stables _比特币行情
比特现金 _比特币行情
Reserve Rights _比特币行情
Hashflow _BTC行情
Ether.fi _以太坊ETH价格
莱特币 _加密货币行情
Plasma _数字货币市值
Official _以太坊ETH价格
COCOS _比特币
Gram _加密货币行情
Near Protocol _比特币行情
Pudgy Penguins _加密货币行情
大零币 _币种排行
Pepe _比特币行情
Ondo _比特币行情
DODO _以太坊ETH价格