Micron Technology (bStocks Tok
MUB · 美元计价
$757.2
-1.27%
≈ ￥4997.52
(-$9.73)
更新于 2026-11-15 20:00:02
24H 最高$767.19
24H 最低$739.39
今日开盘$766.93
24H 成交量$436.36万
流通市值$7,586.77万
24H 涨跌额(-$9.73)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.59万 | $7.69万 | -5.52% |
| 579 |
IQIQ
|
$0.0006 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -2.91% |
| 16 |
ADA艾达币
|
$0.1549 | $0.1638 | $0.1426 | $4,464.51万 | $61.09亿 | -5.32% |
| 293 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $52.43万 | $1,123.20万 | -9.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.01万 | $1,529.82万 | -3.38% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 280 |
ENSOEnso
|
$0.379 | $0.404 | $0.355 | $56.17万 | $795.42万 | -6.19% |
| 219 |
SAHARASahara AI
|
$0.00544 | $0.00565 | $0.00502 | $80.62万 | $1,112.94万 | -3.55% |
| 64 |
MEGAMegaETH
|
$0.05036 | $0.05103 | $0.04228 | $740.41万 | $5,052.12万 | 10.20% |
| 304 |
PORTALPortal
|
$0.01183 | $0.01226 | $0.01135 | $50.29万 | $282.88万 | -3.03% |
| 152 |
FFFalcon Finance
|
$0.09544 | $0.09558 | $0.08782 | $146.71万 | $2.15亿 | 4.65% |
| 387 |
USTCTerra Classic USD
|
$0.00377 | $0.00398 | $0.0035 | $34.27万 | $2,115.78万 | -5.04% |
| 456 |
MVLLBMVLLB
|
$10 | $10.02 | $9.39 | $25.05万 | — | 0.30% |