24H 最高$206.23
24H 最低$168.84
今日开盘$204.02
24H 成交量$281.01万
流通市值—
24H 涨跌额(-$30.96)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.03万 | $8.85万 | -3.73% |
| 683 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.81万 | $1,995.70万 | -4.34% |
| 36 |
ADACardano
|
$0.1884 | $0.1936 | $0.1862 | $1,130.78万 | $73.52亿 | -2.64% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00325 | $13.64万 | $1,592.37万 | -5.48% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 437 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.61万 | $1,806.86万 | -7.37% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 273 |
ENSOEnso
|
$0.492 | $0.548 | $0.484 | $53.75万 | $1,085.69万 | -10.06% |
| 386 |
SAHARASahara AI
|
$0.00676 | $0.00736 | $0.00672 | $34.22万 | $1,442.57万 | -7.90% |
| 75 |
MEGAMegaETH
|
$0.04443 | $0.04719 | $0.03945 | $423.47万 | $5,061.54万 | 1.76% |
| 572 |
PORTALPortal
|
$0.01277 | $0.01324 | $0.01247 | $14.45万 | $301.68万 | -3.48% |
| 285 |
FFFalcon Finance
|
$0.0884 | $0.09251 | $0.08753 | $51.22万 | $2.09亿 | -3.74% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00467 | $0.00441 | $14.65万 | $2,526.89万 | -4.50% |
| 132 |
MVLLBMVLLB
|
$13.78 | $19.89 | $13.02 | $154.88万 | — | -29.41% |
相关站点
共 40 个
Gram _数字货币市值
BitTensor _BTC行情
Near Protocol _比特币
Pendle _比特币行情
AMDB _数字货币市值
Mitosis _数字货币市值
Uniswap _币种排行
Artificial _币种排行
Ripple USD _加密货币行情
MSTRB _以太坊ETH价格
MRVLB _数字货币市值
Lisk _以太坊ETH价格
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
Haedal _比特币行情
Zcash _比特币行情
Haedal _数字货币市值
Stellar _币种排行
Litecoin _比特币
Sui _币种排行
Ethena USDe _以太坊ETH价格
SKHYB _BTC行情
PAX Gold _加密货币行情
Quant _比特币行情
Gram _数字货币市值
SNXXB _BTC行情
Aave _加密货币行情
MSTRB _数字货币市值
MUB _比特币行情
TRON _以太坊ETH价格
Uniswap _比特币行情
DRAMB _以太坊ETH价格
Aerodrome _加密货币行情
NVDAB _BTC行情
PAX Gold _币种排行
BEAMX _币种排行
Zcash _以太坊ETH价格
Mitosis _BTC行情
EUR _BTC行情
牛来 _BTC行情