24H 最高$0.3189
24H 最低$0.2126
今日开盘$0.2892
24H 成交量$2,068.07万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 610 |
KSMKusama
|
$3.46 | $3.56 | $3.46 | $4.90万 | $8.85万 | -2.26% |
| 635 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.58万 | $2,073.99万 | -1.19% |
| 41 |
ADACardano
|
$0.1927 | $0.1945 | $0.1919 | $637.34万 | $75.41亿 | -0.10% |
| 479 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.62万 | $1,670.63万 | -1.69% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 163 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.19万 | $1,710.56万 | -4.27% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $112.47万 | $1,137.88万 | -8.99% |
| 270 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $49.68万 | $1,521.72万 | -1.86% |
| 231 |
MEGAMegaETH
|
$0.04326 | $0.04527 | $0.04312 | $62.76万 | $5,002.68万 | -2.24% |
| 524 |
PORTALPortal
|
$0.01313 | $0.0134 | $0.01296 | $13.06万 | $311.61万 | -2.02% |
| 73 |
FFFalcon Finance
|
$0.08962 | $0.10099 | $0.08667 | $270.56万 | $2.10亿 | -1.83% |
| 516 |
USTCTerra Classic USD
|
$0.0047 | $0.00483 | $0.0046 | $13.78万 | $2,626.86万 | -2.69% |
| 614 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $4.52万 | — | 0.71% |
相关站点
共 40 个
Hyperliquid _BTC行情
XRP _BTC行情
Panther _加密货币行情
Vanar Chain _币种排行
INTCB _比特币行情
SNDKB _币种排行
Eigenlayer _比特币
First Digital _数字货币市值
Zcash _币种排行
Filecoin _加密货币行情
Cardano _币种排行
Amp _币种排行
ZAMA _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RedStone _比特币行情
Hedera _比特币行情
BNB _币种排行
Cardano _加密货币行情
Pudgy Penguins _以太坊ETH价格
SOXLB _数字货币市值
Zcash _以太坊ETH价格
Hashflow _加密货币行情
Hedera _币种排行
Plasma _BTC行情
Plume _币种排行
MARSCOIN _比特币行情
LayerZero _比特币行情
XRP _币种排行
United Stables _加密货币行情
Tether Gold _数字货币市值
RWUSD _以太坊ETH价格
Solana _比特币行情
Succinct _BTC行情
Gitcoin _比特币
Zerobase _币种排行
CoW Protocol _数字货币市值
MARSCOIN _BTC行情
RWUSD _比特币
NFPrompt _比特币