24H 最高$0.03278
24H 最低$0.02912
今日开盘$0.03136
24H 成交量$82.66万
流通市值$4,024.00万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.59% |
| 681 |
IQIQ
|
$0.000723 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.28% |
| 36 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,203.27万 | $73.52亿 | 0.05% |
| 322 |
MANTRAMANTRA
|
$0.00321 | $0.00341 | $0.00313 | $42.74万 | $1,592.37万 | -5.31% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.86万 | $1,806.86万 | -1.46% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 210 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $74.18万 | $1,085.69万 | -5.57% |
| 404 |
SAHARASahara AI
|
$0.00689 | $0.00717 | $0.00672 | $31.78万 | $1,442.57万 | -3.50% |
| 82 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04338 | $329.56万 | $5,061.54万 | -0.29% |
| 635 |
PORTALPortal
|
$0.01309 | $0.01319 | $0.01247 | $9.42万 | $301.68万 | 0.93% |
| 311 |
FFFalcon Finance
|
$0.08759 | $0.08988 | $0.0868 | $45.64万 | $2.09亿 | -2.01% |
| 521 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.34万 | $2,526.89万 | -0.22% |
| 138 |
MVLLBMVLLB
|
$13.42 | $16.66 | $13.02 | $140.86万 | — | -14.58% |
相关站点
共 40 个
TQQQB _加密货币行情
Sui _以太坊ETH价格
Bitcoin Cash _比特币
Pudgy Penguins _以太坊ETH价格
牛来 _币种排行
LITEB _比特币
Tether Gold _BTC行情
Cardano _以太坊ETH价格
TQQQB _比特币行情
Aave _以太坊ETH价格
MARSCOIN _加密货币行情
Avalanche _加密货币行情
Stellar _加密货币行情
Ondo _比特币
Pepe _BTC行情
INTCB _加密货币行情
Haedal _加密货币行情
Near Protocol _以太坊ETH价格
SNDKB _数字货币市值
USD1 _以太坊ETH价格
Cosmos _BTC行情
NBISB _以太坊ETH价格
INTCB _比特币
Filecoin _加密货币行情
Gitcoin _加密货币行情
MSTRB _币种排行
BitTensor _以太坊ETH价格
Lisk _比特币
BNB _BTC行情
KORUB _币种排行
KORUB _币种排行
Stellar _BTC行情
SNDKB _加密货币行情
EUR _以太坊ETH价格
Aave _币种排行
LayerZero _币种排行
SKHYB _加密货币行情
BNB _数字货币市值
BitTensor _加密货币行情
THORChain _币种排行