24H 最高$0.1352
24H 最低$0.1308
今日开盘$0.1346
24H 成交量$35.94万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.79万 | $8.85万 | -1.14% |
| 635 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.29万 | $2,057.31万 | -1.46% |
| 37 |
ADACardano
|
$0.1925 | $0.1945 | $0.1919 | $637.29万 | $75.17亿 | -0.72% |
| 487 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $14.86万 | $1,659.91万 | -0.29% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $79.48万 | $1,724.66万 | -2.21% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.20万 | $1,140.00万 | -1.43% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.96万 | $1,498.33万 | -0.81% |
| 215 |
MEGAMegaETH
|
$0.04341 | $0.04492 | $0.04312 | $63.89万 | $4,924.13万 | -2.14% |
| 534 |
PORTALPortal
|
$0.01307 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.91% |
| 170 |
FFFalcon Finance
|
$0.08903 | $0.09266 | $0.08891 | $87.76万 | $2.09亿 | -3.42% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | -0.43% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
相关站点
共 40 个
Arbitrum _币种排行
Power Ledger _比特币行情
THORChain _比特币行情
ZAMA _加密货币行情
Morpho _加密货币行情
TONToken _BTC行情
Gitcoin _加密货币行情
MSTRB _加密货币行情
Hyperliquid _数字货币市值
BEAMX _比特币行情
BIO Protocol _币种排行
XRP _比特币行情
Amp _以太坊ETH价格
Plume _加密货币行情
Celo _BTC行情
Quant _比特币行情
Pepe _比特币行情
Pepe _币种排行
LayerZero _比特币行情
SOXLB _以太坊ETH价格
Pepe _数字货币市值
Sui _币种排行
Stacks _加密货币行情
COTI _加密货币行情
Hedera _以太坊ETH价格
Stellar _数字货币市值
Avalanche _比特币
USDC _比特币行情
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
Chainlink _数字货币市值
Celo _比特币
CRCLB _数字货币市值
Aster _以太坊ETH价格
Near Protocol _比特币行情
Prometeus _比特币
USD1 _数字货币市值
Aave _比特币行情
Pudgy Penguins _比特币行情
Cardano _加密货币行情