24H 最高$246.03
24H 最低$244.95
今日开盘$245.37
24H 成交量$7,125.78
流通市值—
24H 涨跌额(-$0.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 330 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 629 |
KSMKusama
|
$3.24 | $3.35 | $3.22 | $3.46万 | $8.33万 | -3.28% |
| 652 |
IQIQ
|
$0.000677 | $0.000692 | $0.00067 | $1.78万 | $1,892.32万 | -2.17% |
| 35 |
ADA艾达币
|
$0.1806 | $0.1857 | $0.1793 | $561.85万 | $70.95亿 | -2.17% |
| 313 |
MANTRAMANTRA
|
$0.00305 | $0.00322 | $0.00304 | $32.19万 | $1,491.10万 | -4.39% |
| 102 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 383 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0307 | $22.44万 | $1,843.08万 | -2.82% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 414 |
ENSOEnso
|
$0.463 | $0.489 | $0.463 | $19.58万 | $964.84万 | -5.32% |
| 472 |
SAHARASahara AI
|
$0.00647 | $0.00662 | $0.00641 | $14.47万 | $1,323.16万 | -1.67% |
| 72 |
MEGAMegaETH
|
$0.0493 | $0.05143 | $0.04739 | $206.41万 | $5,678.84万 | 2.67% |
| 486 |
PORTALPortal
|
$0.01196 | $0.01246 | $0.01194 | $13.79万 | $288.05万 | -3.39% |
| 492 |
FFFalcon Finance
|
$0.08501 | $0.08707 | $0.085 | $13.03万 | $2.01亿 | -1.79% |
| 241 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00418 | $48.05万 | $2,393.73万 | -4.35% |
| 624 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.66 | $3.67万 | — | -0.79% |
相关站点
共 40 个
Aave _加密货币行情
Ripple USD _币种排行
Polymath _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hashflow _以太坊ETH价格
Internet _币种排行
QQQB _以太坊ETH价格
Gram _加密货币行情
比特币 _币种排行
Reserve Rights _数字货币市值
CyberConnect _比特币
RNDR _数字货币市值
Plasma _比特币行情
Aave _数字货币市值
以太坊 _BTC行情
Filecoin _数字货币市值
BitTensor _币种排行
Ethena _比特币
Vanar Chain _数字货币市值
艾达币 _比特币
MegaETH _以太坊ETH价格
Aerodrome _币种排行
Solana _币种排行
NFPrompt _BTC行情
Aerodrome _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _币种排行
USD1 _比特币行情
Stacks _加密货币行情
Internet _比特币
BitTensor _BTC行情
Uniswap _BTC行情
COCOS _BTC行情
Midnight _加密货币行情
Sign _加密货币行情
Near Protocol _币种排行
Aave _数字货币市值
Chainlink _加密货币行情
Aster _数字货币市值
Secret _以太坊ETH价格