24H 最高$0.00563
24H 最低$0.00521
今日开盘$0.00528
24H 成交量$125.45万
流通市值$2,319.68万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 589 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.27万 | $7.95万 | -1.89% |
| 580 |
IQIQ
|
$0.000645 | $0.000732 | $0.000622 | $14.60万 | $1,805.52万 | -1.38% |
| 35 |
ADA艾达币
|
$0.1767 | $0.1788 | $0.1702 | $1,547.73万 | $67.30亿 | -0.73% |
| 507 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00285 | $21.11万 | $1,383.84万 | -1.01% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 462 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $25.37万 | $1,620.85万 | 1.72% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 358 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.24万 | $890.70万 | 2.77% |
| 430 |
SAHARASahara AI
|
$0.0062 | $0.00632 | $0.00602 | $28.29万 | $1,246.62万 | -0.32% |
| 85 |
MEGAMegaETH
|
$0.04638 | $0.053 | $0.04597 | $365.39万 | $5,740.00万 | -9.01% |
| 418 |
PORTALPortal
|
$0.01262 | $0.01268 | $0.01194 | $29.57万 | $293.46万 | 3.53% |
| 322 |
FFFalcon Finance
|
$0.08648 | $0.08754 | $0.08524 | $44.95万 | $2.02亿 | -0.93% |
| 579 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00416 | $14.68万 | $2,327.07万 | 1.18% |
| 163 |
MVLLBMVLLB
|
$12.01 | $12.08 | $9.25 | $118.97万 | — | 20.58% |