24H 最高$0.00312
24H 最低$0.00299
今日开盘$0.00302
24H 成交量$37.53万
流通市值$2,193.16万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 593 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $7.95万 | -1.26% |
| 661 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $6.60万 | $1,805.52万 | -3.45% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,387.57万 | $67.30亿 | -1.91% |
| 419 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.91万 | $1,383.84万 | -1.02% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 446 |
TREETree Capital
|
$0.0291 | $0.03 | $0.0285 | $28.37万 | $1,620.85万 | -3.00% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 322 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.38万 | $890.70万 | -0.46% |
| 411 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.90万 | $1,246.62万 | -2.08% |
| 79 |
MEGAMegaETH
|
$0.05087 | $0.053 | $0.04849 | $409.75万 | $5,740.00万 | 1.07% |
| 316 |
PORTALPortal
|
$0.01235 | $0.01268 | $0.01194 | $47.45万 | $293.46万 | 1.56% |
| 300 |
FFFalcon Finance
|
$0.08645 | $0.08916 | $0.08537 | $50.68万 | $2.02亿 | -0.47% |
| 568 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $16.19万 | $2,327.07万 | 0.71% |
| 138 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.06万 | — | -0.96% |
相关站点
共 40 个
瑞波币 _比特币行情
牛来 _加密货币行情
Solana _比特币
PAX Gold _比特币
Quant _数字货币市值
Ondo _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _数字货币市值
Hyperliquid _加密货币行情
Ether.fi _加密货币行情
Particle _BTC行情
Aptos _比特币行情
Test _BTC行情
TONToken _数字货币市值
THORChain _以太坊ETH价格
THORChain _以太坊ETH价格
First Digital _数字货币市值
Polygon _BTC行情
Near Protocol _比特币
SOXSB _以太坊ETH价格
BEAMX _以太坊ETH价格
Prometeus _BTC行情
Quant _币种排行
BEAMX _币种排行
StraitsX USD _以太坊ETH价格
Plasma _BTC行情
United Stables _比特币
EUR _以太坊ETH价格
Aster _BTC行情
QQQB _以太坊ETH价格
THORChain _加密货币行情
艾达币 _比特币
First Digital _比特币
Internet _加密货币行情
牛来 _数字货币市值
Injective _币种排行
Filecoin _比特币
Aerodrome _BTC行情