24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 514 |
KSMKusama
|
$3.06 | $3.27 | $2.97 | $16.29万 | $7.96万 | -5.56% |
| 653 |
IQIQ
|
$0.000648 | $0.000681 | $0.000639 | $1.99万 | $1,829.72万 | -4.28% |
| 30 |
ADA艾达币
|
$0.1748 | $0.182 | $0.1714 | $895.20万 | $69.73亿 | -3.48% |
| 384 |
MANTRAMANTRA
|
$0.00286 | $0.0031 | $0.00272 | $30.55万 | $1,412.79万 | -6.84% |
| 119 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 428 |
TREETree Capital
|
$0.0288 | $0.0314 | $0.0279 | $24.75万 | $467.53万 | -7.69% |
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 313 |
ENSOEnso
|
$0.432 | $0.47 | $0.423 | $39.89万 | $902.76万 | -7.30% |
| 480 |
SAHARASahara AI
|
$0.00612 | $0.00651 | $0.00604 | $19.39万 | $1,300.49万 | -5.85% |
| 104 |
MEGAMegaETH
|
$0.04917 | $0.05236 | $0.04801 | $154.12万 | $5,665.80万 | -1.60% |
| 348 |
PORTALPortal
|
$0.01179 | $0.01207 | $0.01129 | $35.18万 | $279.35万 | -1.59% |
| 290 |
FFFalcon Finance
|
$0.08564 | $0.08699 | $0.085 | $44.20万 | $2.00亿 | 0.67% |
| 481 |
USTCTerra Classic USD
|
$0.00405 | $0.00422 | $0.00397 | $19.28万 | $2,291.78万 | -4.03% |
| 433 |
MVLLBMVLLB
|
$8.39 | $8.94 | $8.32 | $23.85万 | — | -4.01% |
相关站点
共 40 个
Gains Network _BTC行情
DODO _比特币
瑞波币 _比特币行情
BUSD _比特币行情
Artificial _比特币
Gram _数字货币市值
Chainlink _以太坊ETH价格
Ether.fi _数字货币市值
Chainlink _比特币
NFPrompt _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _以太坊ETH价格
Mitosis _以太坊ETH价格
Near Protocol _比特币行情
Sign _币种排行
Aptos _币种排行
Wrapped _加密货币行情
Filecoin _比特币行情
Ondo _加密货币行情
Aave _加密货币行情
波场 _数字货币市值
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
币安币 _比特币
NFPrompt _数字货币市值
Meteora _比特币行情
Hamster Kombat _加密货币行情
Uniswap _币种排行
Pepe _数字货币市值
Act I : The _比特币
MarsCoin _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _比特币行情
Ondo _数字货币市值
BEAMX _币种排行
Tether Gold _比特币
Act I : The _比特币
Aster _BTC行情
USD1 _比特币行情
CyberConnect _数字货币市值