24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.34% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $673.72万 | $75.17亿 | -0.21% |
| 486 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.15万 | $1,659.91万 | -1.43% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.43万 | $1,724.66万 | -2.50% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.96万 | $1,140.00万 | 0.36% |
| 394 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.27% |
| 196 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $69.89万 | $4,924.13万 | -0.68% |
| 439 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $19.67万 | $310.19万 | 0.61% |
| 217 |
FFFalcon Finance
|
$0.0895 | $0.09167 | $0.08879 | $59.21万 | $2.09亿 | -1.41% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.68万 | $2,603.03万 | 0.00% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
相关站点
共 40 个
SOXLB _BTC行情
COTI _数字货币市值
LayerZero _数字货币市值
RWUSD _数字货币市值
Celo _数字货币市值
USD1 _币种排行
SNDKB _比特币
Bitcoin Cash _币种排行
Prometeus _加密货币行情
Prometeus _比特币
Bitcoin Cash _比特币行情
Injective _加密货币行情
LayerZero _以太坊ETH价格
Zcash _以太坊ETH价格
Quant _以太坊ETH价格
Internet _比特币
RWUSD _数字货币市值
Official _币种排行
Arbitrum _加密货币行情
INTCB _BTC行情
Pepe _比特币行情
PancakeSwap _加密货币行情
ZAMA _币种排行
Pepe _比特币行情
Power Ledger _以太坊ETH价格
Worldcoin _加密货币行情
XRP _比特币
Kite _数字货币市值
Prometeus _数字货币市值
USDC _比特币
Litecoin _比特币
Starknet _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _数字货币市值
First Digital _币种排行
MSTRB _币种排行
Hedera _数字货币市值
Solana _以太坊ETH价格
COTI _比特币行情
Quant _币种排行