24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1834
24H 成交量$255.56万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.05万 | $8.85万 | -3.74% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 36 |
ADACardano
|
$0.1886 | $0.193 | $0.1862 | $1,118.17万 | $73.52亿 | -1.92% |
| 569 |
MANTRAMANTRA
|
$0.00324 | $0.00347 | $0.00323 | $14.77万 | $1,592.37万 | -6.36% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 426 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.17万 | $1,806.86万 | -5.16% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 274 |
ENSOEnso
|
$0.489 | $0.546 | $0.484 | $53.45万 | $1,085.69万 | -10.11% |
| 373 |
SAHARASahara AI
|
$0.00679 | $0.00733 | $0.00672 | $36.26万 | $1,442.57万 | -7.24% |
| 72 |
MEGAMegaETH
|
$0.04436 | $0.04719 | $0.03945 | $443.75万 | $5,061.54万 | 2.90% |
| 582 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.97% |
| 285 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.33万 | $2.09亿 | -3.85% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00466 | $0.00441 | $14.62万 | $2,526.89万 | -4.08% |
| 130 |
MVLLBMVLLB
|
$13.78 | $19.89 | $13.02 | $155.73万 | — | -28.71% |
相关站点
共 40 个
NVDAB _数字货币市值
Aave _BTC行情
MSTRB _BTC行情
Avalanche _比特币
First Digital _加密货币行情
1000CAT _加密货币行情
Origin _加密货币行情
Sui _比特币
Celo _比特币行情
Ethena USDe _以太坊ETH价格
Dogecoin _比特币行情
SKHYB _比特币
Lisk _比特币行情
NVDAB _加密货币行情
牛来 _比特币
Ondo _比特币
NVDAB _数字货币市值
Cardano _加密货币行情
Sophon _币种排行
MegaETH _币种排行
Pudgy Penguins _比特币
牛来 _比特币行情
CRCLB _以太坊ETH价格
Ethena USDe _比特币
Near Protocol _以太坊ETH价格
LITEB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NVDAB _比特币行情
牛来 _以太坊ETH价格
Hedera _币种排行
Avalanche _以太坊ETH价格
DRAMB _币种排行
Plasma _比特币行情
Official _比特币行情
Celestia _加密货币行情
Tether Gold _加密货币行情
USDC _BTC行情
Caldera _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BNCB _比特币行情