24H 最高$1.45
24H 最低$1.36
今日开盘$1.431
24H 成交量$96.10万
流通市值$6,509.46万
24H 涨跌额(-$0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $11.07万 | $8.85万 | -2.93% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -3.83% |
| 38 |
ADACardano
|
$0.1878 | $0.1921 | $0.1862 | $1,053.48万 | $73.52亿 | -1.47% |
| 555 |
MANTRAMANTRA
|
$0.00322 | $0.00343 | $0.00321 | $15.94万 | $1,592.37万 | -6.12% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 420 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.64万 | $1,806.86万 | -4.34% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.49万 | $1,085.69万 | -8.38% |
| 372 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $36.50万 | $1,442.57万 | -6.66% |
| 69 |
MEGAMegaETH
|
$0.04719 | $0.04759 | $0.03945 | $500.45万 | $5,061.54万 | 11.40% |
| 587 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.70万 | $301.68万 | -3.68% |
| 298 |
FFFalcon Finance
|
$0.08794 | $0.09251 | $0.08707 | $48.50万 | $2.09亿 | -4.28% |
| 580 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $13.85万 | $2,526.89万 | -2.64% |
| 124 |
MVLLBMVLLB
|
$13.44 | $19.89 | $13.02 | $164.05万 | — | -30.18% |
相关站点
共 40 个
Aerodrome _数字货币市值
Celo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BFUSD _以太坊ETH价格
Cosmos _以太坊ETH价格
Cardano _以太坊ETH价格
Nomina _BTC行情
RedStone _币种排行
Injective _币种排行
NVDAB _数字货币市值
SNDKB _以太坊ETH价格
SKHYB _币种排行
GOOGLB _数字货币市值
INTCB _比特币
Uniswap _数字货币市值
Solana _BTC行情
MUB _比特币
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
NBISB _比特币行情
Uniswap _比特币
First Digital _BTC行情
Polkadot _加密货币行情
Polkadot _数字货币市值
LITEB _比特币
Huma Finance _BTC行情
1000CAT _比特币行情
Pudgy Penguins _币种排行
CRCLB _BTC行情
Celestia _数字货币市值
EUR _币种排行
RedStone _比特币
Artificial _比特币行情
NVDAB _比特币
Holo _比特币行情
INTCB _比特币行情
BNB _比特币
Solana _比特币行情
Artificial _比特币行情
SKHYB _加密货币行情