24H 最高$0.01584
24H 最低$0.01505
今日开盘$0.01579
24H 成交量$12.63万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.06万 | $8.85万 | -0.29% |
| 681 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.10% |
| 36 |
ADACardano
|
$0.1915 | $0.1921 | $0.1854 | $1,207.21万 | $73.52亿 | -0.10% |
| 372 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $35.26万 | $1,592.37万 | -5.33% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.66万 | $1,806.86万 | -1.17% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 216 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $73.50万 | $1,085.69万 | -4.49% |
| 413 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $30.02万 | $1,442.57万 | -3.21% |
| 78 |
MEGAMegaETH
|
$0.04427 | $0.04761 | $0.04328 | $374.23万 | $5,061.54万 | -0.98% |
| 637 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.45% |
| 310 |
FFFalcon Finance
|
$0.08786 | $0.08988 | $0.0868 | $46.00万 | $2.09亿 | -1.77% |
| 541 |
USTCTerra Classic USD
|
$0.00452 | $0.00461 | $0.00438 | $17.10万 | $2,526.89万 | -0.88% |
| 133 |
MVLLBMVLLB
|
$14.17 | $18.99 | $13.02 | $145.71万 | — | -23.86% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Hyperliquid _比特币行情
NBISB _加密货币行情
Ripple USD _BTC行情
Stellar _比特币
Hyperliquid _BTC行情
DRAMB _BTC行情
Sui _数字货币市值
Huma Finance _比特币行情
Injective _以太坊ETH价格
EUR _币种排行
Holo _数字货币市值
Celo _以太坊ETH价格
Gram _比特币行情
BNB _比特币
Quant _比特币
EUR _加密货币行情
SKHYB _加密货币行情
Mitosis _比特币行情
USD1 _数字货币市值
Ethena _以太坊ETH价格
Official _比特币
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
Celestia _数字货币市值
BNCB _以太坊ETH价格
THORChain _比特币行情
BitTensor _数字货币市值
Hedera _比特币行情
OFFICIAL TRUMP _比特币行情
Aptos _加密货币行情
Zcash _比特币行情
BNB _比特币行情
Quant _BTC行情
Litecoin _比特币行情
THORChain _以太坊ETH价格
Mitosis _币种排行
QQQB _以太坊ETH价格
Eigenlayer _比特币行情
MSTRB _币种排行