24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2383
24H 成交量$17.80万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 363 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.50万 | $8.85万 | 0.00% |
| 639 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.19万 | $2,073.99万 | -1.59% |
| 36 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $659.95万 | $75.41亿 | 0.42% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.46万 | $1,670.63万 | -0.85% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 179 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $85.96万 | $1,710.56万 | -4.52% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 215 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $66.56万 | $1,137.88万 | 2.02% |
| 376 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $28.88万 | $1,521.72万 | -0.41% |
| 229 |
MEGAMegaETH
|
$0.04368 | $0.04527 | $0.04312 | $62.87万 | $5,002.68万 | -0.68% |
| 535 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $11.57万 | $311.61万 | 0.00% |
| 98 |
FFFalcon Finance
|
$0.08938 | $0.09849 | $0.08897 | $178.99万 | $2.10亿 | -8.51% |
| 507 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.12万 | $2,626.86万 | -1.25% |
| 611 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.64万 | — | 1.43% |
相关站点
共 40 个
Gram _以太坊ETH价格
LayerZero _币种排行
CRCLB _以太坊ETH价格
SOXLB _币种排行
TRON _比特币行情
Amp _币种排行
Starknet _以太坊ETH价格
Power Ledger _BTC行情
Hedera _币种排行
Nillion _比特币行情
First Digital _加密货币行情
Nillion _BTC行情
Worldcoin _以太坊ETH价格
Reserve Rights _数字货币市值
Vanar Chain _数字货币市值
Dash _BTC行情
USD1 _BTC行情
Gravity _数字货币市值
Reserve Rights _币种排行
Morpho _以太坊ETH价格
Hedera _比特币
Arbitrum _以太坊ETH价格
Sui _比特币
Litecoin _币种排行
Quant _以太坊ETH价格
Chainlink _比特币行情
Kite _加密货币行情
Bitcoin Cash _比特币行情
Hashflow _加密货币行情
Caldera _数字货币市值
Dash _比特币行情
牛来 _以太坊ETH价格
Avalanche _BTC行情
United Stables _币种排行
Artificial _以太坊ETH价格
Sui _数字货币市值
Reserve Rights _数字货币市值
TONToken _BTC行情
INTCB _加密货币行情
Avalanche _以太坊ETH价格