24H 最高$452.84
24H 最低$439.74
今日开盘$445.82
24H 成交量$36.75万
流通市值—
24H 涨跌额(-$2.46)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 183 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 508 |
KSMKusama
|
$3.04 | $3.27 | $2.97 | $16.10万 | $7.96万 | -6.17% |
| 651 |
IQIQ
|
$0.000651 | $0.000681 | $0.000639 | $1.98万 | $1,829.72万 | -3.84% |
| 30 |
ADA艾达币
|
$0.1742 | $0.182 | $0.1714 | $878.33万 | $69.73亿 | -3.76% |
| 379 |
MANTRAMANTRA
|
$0.00283 | $0.0031 | $0.00272 | $30.34万 | $1,412.79万 | -7.82% |
| 116 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 428 |
TREETree Capital
|
$0.0286 | $0.0314 | $0.0279 | $23.64万 | $467.53万 | -8.63% |
| 563 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
ENSOEnso
|
$0.431 | $0.47 | $0.423 | $41.17万 | $902.76万 | -7.31% |
| 486 |
SAHARASahara AI
|
$0.00616 | $0.00651 | $0.00604 | $17.95万 | $1,300.49万 | -5.23% |
| 105 |
MEGAMegaETH
|
$0.04895 | $0.05236 | $0.04801 | $150.67万 | $5,665.80万 | -2.14% |
| 351 |
PORTALPortal
|
$0.0117 | $0.01207 | $0.01129 | $33.77万 | $279.35万 | -2.82% |
| 294 |
FFFalcon Finance
|
$0.08566 | $0.08699 | $0.085 | $42.36万 | $2.00亿 | 0.67% |
| 481 |
USTCTerra Classic USD
|
$0.00407 | $0.00422 | $0.00397 | $18.56万 | $2,291.78万 | -3.56% |
| 467 |
MVLLBMVLLB
|
$8.43 | $8.94 | $8.32 | $19.97万 | — | -2.77% |
相关站点
共 40 个
Artificial _加密货币行情
DODO _比特币行情
Bubblemaps _数字货币市值
达世币 _数字货币市值
First Digital _比特币
Gitcoin _币种排行
CyberConnect _币种排行
波场 _比特币
Near Protocol _比特币行情
Chainlink _币种排行
PAX Gold _币种排行
Gram _BTC行情
应用链 _比特币行情
牛来 _比特币
Arbitrum _数字货币市值
Virtuals _加密货币行情
Raydium _比特币
Aptos _加密货币行情
Vanar Chain _数字货币市值
BFUSD _比特币行情
Worldcoin _加密货币行情
Artificial _BTC行情
OFFICIAL TRUMP _币种排行
StraitsX USD _币种排行
RWUSD _加密货币行情
比特币 _以太坊ETH价格
Official _币种排行
USD1 _比特币行情
BitTensor _币种排行
Wrapped _数字货币市值
比特币
Tether Gold _以太坊ETH价格
Avalanche _币种排行
Gains Network _比特币行情
BFUSD _BTC行情
Holo _比特币
USDC _数字货币市值
DODO _以太坊ETH价格
Internet _加密货币行情
Official _数字货币市值